We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 83 | Day's Range | 1.45 - 2.62 |
| Open | 2.62 | Prev Close | 1.85 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.40 | 38.90 | 37.30 | 0.00 % | 0 | 1 |
| 190.00 | 30.90 | 34.50 | 38.49 | 0.00 % | 0 | 1 |
| 195.00 | 26.70 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.80 | 25.70 | 24.30 | -13.21 % | 1 | 25 |
| 210.00 | 18.10 | 21.00 | 28.00 | 0.00 % | 0 | 28 |
| 220.00 | 12.90 | 15.00 | 12.81 | -16.44 % | 4 | 25 |
| 230.00 | 8.40 | 9.70 | 8.60 | -15.69 % | 17 | 207 |
| 240.00 | 5.10 | 6.20 | 6.86 | 0.00 % | 0 | 64 |
| 250.00 | 2.45 | 3.00 | 3.50 | 0.00 % | 0 | 382 |
| 260.00 | 1.30 | 2.55 | 1.85 | -25.40 % | 4 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.65 | 3.30 | 0.76 | 0.00 % | 0 | 1 |
| 190.00 | 0.80 | 2.85 | 1.72 | 0.00 % | 0 | 14 |
| 195.00 | 2.50 | 3.80 | 2.80 | 0.00 % | 0 | 6 |
| 200.00 | 2.95 | 3.80 | 3.05 | 0.00 % | 0 | 38 |
| 210.00 | 5.50 | 7.70 | 6.70 | 8.94 % | 5 | 111 |
| 220.00 | 9.40 | 11.80 | 10.81 | 2.95 % | 2 | 74 |
| 230.00 | 14.70 | 17.40 | 15.10 | 20.80 % | 1 | 50 |
| 240.00 | 23.50 | 25.10 | 12.10 | 0.00 % | 0 | 30 |
| 250.00 | 28.30 | 32.20 | 27.99 | 0.00 % | 0 | 31 |
| 260.00 | 37.00 | 40.60 | 23.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
