We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.10 | 5.80 | 4.19 | 0.00 % | 0 | 142 |
| 19.00 | 4.20 | 4.60 | 4.40 | 0.00 % | 0 | 150 |
| 20.00 | 3.20 | 3.70 | 3.40 | -8.11 % | 54 | 819 |
| 21.00 | 2.65 | 3.30 | 2.67 | 4.71 % | 10 | 333 |
| 22.00 | 1.85 | 2.30 | 1.85 | 0.00 % | 0 | 237 |
| 23.00 | 1.50 | 1.75 | 1.52 | -3.80 % | 13 | 291 |
| 24.00 | 1.05 | 1.30 | 1.14 | -5.00 % | 2 | 710 |
| 25.00 | 0.60 | 0.90 | 0.75 | -19.35 % | 25 | 2,906 |
| 26.00 | 0.20 | 0.70 | 0.77 | 0.00 % | 0 | 68 |
| 27.00 | 0.35 | 0.50 | 0.54 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 884 |
| 19.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 12 |
| 20.00 | 0.35 | 0.45 | 0.35 | -20.45 % | 17 | 263 |
| 21.00 | 0.55 | 0.70 | 0.65 | -56.38 % | 8 | 95 |
| 22.00 | 0.90 | 1.05 | 1.10 | -5.17 % | 6 | 531 |
| 23.00 | 1.20 | 1.50 | 1.40 | -12.50 % | 21 | 122 |
| 24.00 | 1.85 | 2.20 | 2.12 | 0.00 % | 0 | 1 |
| 25.00 | 2.50 | 4.80 | 4.40 | 0.00 % | 0 | 129 |
| 26.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
