We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 129 | Day's Range | 1.85 - 2.60 |
| Open | 2.60 | Prev Close | 4.50 | Last Trade | 05/7/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.10 | 29.50 | 30.30 | 0.00 % | 0 | 109 |
| 100.00 | 20.10 | 24.50 | 27.40 | 0.00 % | 0 | 11 |
| 105.00 | 15.10 | 19.50 | 19.75 | 0.00 % | 0 | 18 |
| 110.00 | 10.60 | 14.90 | 15.10 | 0.00 % | 0 | 59 |
| 115.00 | 6.60 | 10.50 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 4.00 | 4.90 | 4.00 | -38.46 % | 5 | 69 |
| 125.00 | 1.70 | 1.85 | 1.85 | -58.89 % | 21 | 129 |
| 130.00 | 0.50 | 1.20 | 0.90 | -64.00 % | 10 | 125 |
| 135.00 | 0.15 | 0.90 | 0.55 | -40.86 % | 10 | 68 |
| 140.00 | 0.35 | 2.75 | 0.35 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.52 | 2.75 | 1.52 | 0.00 % | 0 | 55 |
| 100.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 37 |
| 105.00 | 0.28 | 1.75 | 0.28 | 0.00 % | 0 | 40 |
| 110.00 | 0.25 | 2.55 | 0.32 | 0.00 % | 0 | 70 |
| 115.00 | 0.65 | 1.10 | 0.51 | 0.00 % | 0 | 81 |
| 120.00 | 1.85 | 2.65 | 2.35 | -43.37 % | 8 | 44 |
| 125.00 | 4.50 | 5.40 | 4.15 | 72.92 % | 2 | 22 |
| 130.00 | 7.60 | 10.60 | 7.53 | 0.00 % | 0 | 6 |
| 135.00 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.10 | 20.30 | 49.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
