We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 47.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.80 | 27.00 | 21.40 | 0.00 % | 0 | 11 |
| 105.00 | 18.20 | 22.50 | 19.75 | 17.56 % | 1 | 18 |
| 110.00 | 13.60 | 17.50 | 15.10 | 12.69 % | 3 | 59 |
| 115.00 | 9.10 | 13.00 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 5.20 | 8.80 | 6.50 | 4.84 % | 7 | 68 |
| 125.00 | 3.10 | 4.00 | 3.60 | 63.64 % | 7 | 123 |
| 130.00 | 1.20 | 2.75 | 1.52 | 20.63 % | 1 | 119 |
| 135.00 | 0.40 | 1.90 | 0.75 | -25.00 % | 5 | 62 |
| 140.00 | 0.30 | 2.90 | 0.35 | -30.00 % | 5 | 49 |
| 145.00 | 3.30 | 2.10 | 3.30 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 37 |
| 105.00 | 0.05 | 0.55 | 0.28 | -20.00 % | 25 | 68 |
| 110.00 | 0.15 | 0.65 | 0.32 | -64.44 % | 32 | 45 |
| 115.00 | 0.65 | 1.10 | 0.77 | -40.77 % | 6 | 80 |
| 120.00 | 1.20 | 1.80 | 4.15 | 0.00 % | 0 | 44 |
| 125.00 | 3.00 | 3.90 | 10.15 | 0.00 % | 0 | 18 |
| 130.00 | 5.40 | 8.90 | 7.53 | 0.00 % | 0 | 6 |
| 135.00 | 9.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.10 | 17.80 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
