We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 73 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 808 | Day's Range | 0.85 - 1.00 |
| Open | 0.93 | Prev Close | 0.77 | Last Trade | 23/7/2024 17:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.62 | 2.73 | 2.39 | 0.00 % | 0 | 1 |
| 9.00 | 2.11 | 2.24 | 2.14 | 10.88 % | 2 | 14 |
| 9.50 | 1.63 | 1.73 | 1.70 | 0.00 % | 0 | 3 |
| 10.00 | 1.14 | 1.21 | 1.20 | 1.69 % | 33 | 299 |
| 10.50 | 0.66 | 0.70 | 0.68 | -18.07 % | 210 | 737 |
| 11.00 | 0.25 | 0.27 | 0.26 | -36.59 % | 1,230 | 3,111 |
| 11.50 | 0.05 | 0.06 | 0.05 | -54.55 % | 1,281 | 5,317 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 449 | 4,893 |
| 12.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 8 | 14,471 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 1,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 113 |
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 845 |
| 9.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1,626 |
| 10.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 34 | 1,631 |
| 10.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 209 | 1,104 |
| 11.00 | 0.10 | 0.11 | 0.11 | 22.22 % | 501 | 3,269 |
| 11.50 | 0.39 | 0.42 | 0.38 | 18.75 % | 120 | 1,835 |
| 12.00 | 0.85 | 0.89 | 0.85 | 10.39 % | 73 | 808 |
| 12.50 | 1.32 | 1.57 | 1.33 | -19.39 % | 1 | 193 |
| 13.00 | 1.79 | 1.90 | 2.09 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
