We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 79 | Day's Range | 0.30 - 0.35 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 21/1/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.80 | 6.60 | 5.40 | 0.00 % | 0 | 5 |
| 35.00 | 3.70 | 4.00 | 3.80 | 11.76 % | 11 | 1 |
| 37.50 | 1.00 | 2.40 | 2.10 | 0.00 % | 0 | 101 |
| 40.00 | 0.95 | 1.70 | 1.00 | -4.76 % | 3 | 16 |
| 42.50 | 0.30 | 1.40 | 0.38 | 0.00 % | 0 | 35 |
| 45.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 28 |
| 47.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.32 | 2.20 | 0.32 | 0.00 % | 0 | 1 |
| 32.50 | 0.15 | 0.45 | 0.35 | 16.67 % | 20 | 79 |
| 35.00 | 0.50 | 0.75 | 0.70 | -23.91 % | 2 | 72 |
| 37.50 | 1.30 | 1.65 | 1.64 | -0.61 % | 3 | 11 |
| 40.00 | 1.70 | 3.10 | 3.24 | 0.00 % | 0 | 20 |
| 42.50 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
