Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.20 | 27.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 20.60 | 25.00 | 11.80 | 22.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 19.10 | 21.90 | 15.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.80 | 19.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.30 | 16.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.80 | 14.40 | 7.01 | 13.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 27.50 | 9.30 | 11.90 | 13.60 | 10.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 7.10 | 9.90 | 12.05 | 8.50 | 0.00 | 0.00 % | 0 | 129 | - |
| 32.50 | 4.80 | 5.60 | 5.60 | 5.20 | -3.66 | -39.52 % | 1 | 25 | 07/3/2025 |
| 35.00 | 2.95 | 4.60 | 1.95 | 3.775 | -5.65 | -74.34 % | 4 | 140 | 07/3/2025 |
| 37.50 | 1.30 | 1.95 | 1.10 | 1.625 | -3.51 | -76.14 % | 52 | 75 | 07/3/2025 |
| 40.00 | 0.40 | 0.95 | 0.70 | 0.675 | -1.55 | -68.89 % | 815 | 430 | 07/3/2025 |
| 42.50 | 0.10 | 0.65 | 0.40 | 0.375 | -0.47 | -54.02 % | 2 | 177 | 07/3/2025 |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.25 | -71.43 % | 794 | 499 | 07/3/2025 |
| 47.50 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 214 | - |
| 50.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 147 | - |
| 52.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 1.30 | 1.80 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 2.00 | 1.80 | 2.00 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 0.49 | 1.35 | 0.49 | 0.92 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 1.80 | 0.95 | 1.80 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
| 32.50 | 0.15 | 0.70 | 0.80 | 0.425 | 0.60 | 300.00 % | 3 | 6 | 07/3/2025 |
| 35.00 | 0.50 | 0.80 | 1.00 | 0.65 | 0.76 | 316.67 % | 7 | 55 | 07/3/2025 |
| 37.50 | 1.55 | 2.00 | 1.75 | 1.775 | 1.50 | 600.00 % | 12,311 | 251 | 07/3/2025 |
| 40.00 | 2.90 | 3.60 | 4.70 | 3.25 | 3.45 | 276.00 % | 3 | 309 | 07/3/2025 |
| 42.50 | 5.10 | 5.70 | 1.25 | 5.40 | 0.00 | 0.00 % | 0 | 521 | - |
| 45.00 | 7.40 | 8.10 | 3.30 | 7.75 | 0.00 | 0.00 % | 0 | 621 | - |
| 47.50 | 9.70 | 12.50 | 5.60 | 11.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 12.10 | 14.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 14.60 | 16.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
