We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 388 | Day's Range | 2.27 - 2.27 |
| Open | 2.27 | Prev Close | 1.70 | Last Trade | 14/2/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.40 | 5.60 | 3.67 | 0.00 % | 0 | 2 |
| 59.00 | 3.40 | 4.40 | 4.10 | 62.06 % | 7 | 26 |
| 60.00 | 2.30 | 3.70 | 3.29 | 47.53 % | 6 | 61 |
| 61.00 | 1.65 | 2.65 | 2.27 | 33.53 % | 4 | 388 |
| 62.00 | 0.80 | 1.65 | 1.10 | 83.33 % | 5 | 64 |
| 63.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 4 | 176 |
| 64.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2 | 405 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 33 |
| 66.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 33 |
| 59.00 | 0.13 | 1.30 | 0.20 | 53.85 % | 40 | 56 |
| 60.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 44 |
| 61.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 14 |
| 62.00 | 0.70 | 0.35 | 0.70 | 0.00 % | 0 | 4 |
| 63.00 | 0.15 | 0.60 | 1.15 | 0.00 % | 0 | 2 |
| 64.00 | 0.05 | 1.60 | 2.35 | 0.00 % | 0 | 1 |
| 65.00 | 1.35 | 2.75 | 3.10 | 0.00 % | 0 | 1 |
| 66.00 | 1.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
