We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 72 | Day's Range | 0.10 - 0.35 |
| Open | 0.10 | Prev Close | 0.95 | Last Trade | 02/7/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.00 | 6.40 | 6.22 | 0.00 % | 0 | 0 |
| 57.00 | 3.00 | 4.30 | 3.40 | 0.00 % | 0 | 1 |
| 58.00 | 2.05 | 3.60 | 2.80 | 0.00 % | 0 | 176 |
| 59.00 | 1.30 | 2.40 | 1.86 | 0.00 % | 0 | 36 |
| 60.00 | 0.55 | 1.65 | 1.15 | 0.00 % | 0 | 52 |
| 61.00 | 0.30 | 0.60 | 0.35 | -63.16 % | 3 | 72 |
| 62.00 | 0.05 | 0.35 | 0.24 | 60.00 % | 13 | 154 |
| 63.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 5 |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 3 |
| 57.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 5 |
| 58.00 | 0.36 | 0.30 | 0.36 | 0.00 % | 0 | 37 |
| 59.00 | 0.05 | 0.25 | 0.20 | -31.03 % | 5 | 85 |
| 60.00 | 0.45 | 0.50 | 0.50 | -23.08 % | 1 | 34 |
| 61.00 | 0.40 | 1.10 | 0.90 | 0.00 % | 0 | 9 |
| 62.00 | 1.40 | 2.10 | 2.05 | 0.00 % | 0 | 6 |
| 63.00 | 0.80 | 3.10 | 2.50 | 0.00 % | 0 | 0 |
| 64.00 | 2.65 | 5.00 | 3.40 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
