ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VTYX Ventyx Biosciences Inc

2.22
0.08 (3.74%)
03 Jul 2024 - Closed
Delayed by 15 minutes

VTYX Jul 19 2024 2 Put

0.15 -0.05 (-25.00%)
Bid 0.05 Volume 100 Exp. Date 19 Jul 2024
Offer 0.25 Open Interest 516 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.20 Last Trade 03/7/2024 14:49

VTYX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.302.050.000.00 %00
1.000.951.250.000.00 %00
1.500.651.200.750.00 %2529
2.000.250.450.300.00 %0190
2.500.050.300.1220.00 %4546
3.000.050.200.05-50.00 %205368
3.500.050.750.050.00 %0104
4.000.080.750.080.00 %020

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.000.050.000.00 %00
1.500.050.050.050.00 %01,832
2.000.050.250.15-25.00 %100516
2.500.350.550.400.00 %0197
3.000.101.100.000.00 %00
3.500.551.900.000.00 %00
4.001.052.550.000.00 %00

Your Recent History

Delayed Upgrade Clock