We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,680 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.00 | 3.80 | 0.00 % | 0 | 86 |
| 5.00 | 3.90 | 4.00 | 4.03 | 18.53 % | 19 | 1,201 |
| 6.00 | 2.90 | 3.00 | 2.60 | 0.00 % | 0 | 291 |
| 7.00 | 1.90 | 2.10 | 1.95 | 21.88 % | 69 | 1,057 |
| 8.00 | 1.20 | 1.30 | 1.23 | 33.70 % | 305 | 5,150 |
| 9.00 | 0.70 | 0.80 | 0.70 | 29.63 % | 219 | 943 |
| 10.00 | 0.35 | 0.45 | 0.40 | 42.86 % | 158 | 317 |
| 11.00 | 0.20 | 0.25 | 0.25 | 78.57 % | 17 | 20 |
| 12.00 | 0.10 | 0.20 | 0.11 | 57.14 % | 2 | 3 |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,680 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 636 |
| 6.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 5,601 |
| 7.00 | 0.05 | 0.10 | 0.14 | 7.69 % | 110 | 3,472 |
| 8.00 | 0.30 | 0.35 | 0.30 | -33.33 % | 230 | 260 |
| 9.00 | 0.75 | 0.80 | 0.77 | -30.00 % | 121 | 7 |
| 10.00 | 1.40 | 1.50 | 1.47 | -43.89 % | 2 | 28 |
| 11.00 | 2.20 | 2.95 | 4.10 | 0.00 % | 0 | 8 |
| 12.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
