We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 10,735 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 14/1/2025 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.70 | 6.40 | 6.30 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 5.30 | 3.91 | -23.33 % | 2 | 2 |
| 6.00 | 2.15 | 3.40 | 3.20 | 0.00 % | 0 | 180 |
| 7.00 | 2.00 | 3.40 | 3.20 | 0.00 % | 0 | 5 |
| 8.00 | 1.05 | 1.20 | 1.00 | 58.73 % | 119 | 2,012 |
| 9.00 | 0.15 | 0.30 | 0.10 | 0.00 % | 0 | 5,148 |
| 10.00 | 0.02 | 0.02 | 0.04 | 100.00 % | 1 | 10,735 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 597 |
| 12.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 648 |
| 13.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 203 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9,588 |
| 6.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 11,103 |
| 7.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,377 |
| 8.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,288 |
| 9.00 | 0.05 | 0.15 | 0.12 | -76.00 % | 8 | 2,532 |
| 10.00 | 0.80 | 0.95 | 1.40 | 0.00 % | 0 | 15,200 |
| 11.00 | 1.60 | 1.95 | 1.65 | 0.00 % | 0 | 48 |
| 12.00 | 2.80 | 2.95 | 4.80 | 0.00 % | 0 | 232 |
| 13.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
