ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VKTX Viking Therapeutics Inc

32.8484
0.2884 (0.89%)
18 Jan 2025 - Closed
Delayed by 15 minutes

VKTX Jan 24 2025 28.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 24 Jan 2025
Offer 0.94 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VKTX Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.502.154.050.000.00 %00
31.001.853.000.000.00 %00
31.501.512.783.070.00 %10
32.001.251.921.33-26.11 %81167
32.500.922.501.28-18.47 %45
33.000.972.291.04-13.33 %261342
33.500.511.430.90-18.18 %3647
34.000.570.820.65-23.53 %5960
34.500.430.600.53-30.26 %15174
35.000.350.500.50-16.67 %583463

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.220.680.950.00 %00
31.000.410.620.32-41.82 %67
31.500.490.770.850.00 %01
32.000.491.120.63-30.00 %737
32.500.861.810.85-34.62 %2121
33.001.021.881.25-8.09 %7439
33.501.342.781.52-20.00 %411
34.001.742.371.78-21.59 %10784
34.501.182.721.84-27.84 %228
35.002.492.992.608.33 %232112

Your Recent History

Delayed Upgrade Clock