Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

42.53

0.00 (0.00%)

Pre Market

Last Updated: 09:35:06

Delayed by 15 minutes

VITL Jul 19 2024 50 Call

View Full VITL Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	1	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	472	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	16/7/2024 16:52

VITL Option Chain - 19 Jul 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.10	22.00	21.40	0.00 %	0	509
25.00	15.80	19.80	19.00	0.00 %	0	8
30.00	10.90	14.60	16.10	0.00 %	0	200
35.00	7.10	9.60	11.10	0.00 %	0	198
40.00	0.90	2.90	3.05	0.00 %	0	371
45.00	0.15	0.45	0.15	-40.00 %	40	416
50.00	0.10	0.05	0.05	-50.00 %	1	472
55.00	0.47	0.15	0.47	0.00 %	0	39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.60	0.75	0.60	0.00 %	0	25
25.00	0.15	0.75	0.15	0.00 %	0	64
30.00	0.05	0.75	0.05	0.00 %	0	59
35.00	0.08	0.05	0.08	0.00 %	0	114
40.00	0.10	0.15	0.15	-40.00 %	1	1,064
45.00	2.35	3.30	3.27	24.81 %	13	118
50.00	6.50	9.20	5.28	0.00 %	0	20
55.00	11.80	13.60	0.00	0.00 %	0	0

CalciMedica (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions