We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 9.30 | 11.30 | 9.40 | 10.30 | 1.10 | 13.25 % | 6 | 20 | 14/3/2025 |
| 27.00 | 8.20 | 10.20 | 8.90 | 9.20 | -0.80 | -8.25 % | 11 | 19 | 14/3/2025 |
| 28.00 | 7.30 | 9.40 | 8.00 | 8.35 | 0.00 | 0.00 % | 0 | 37 | - |
| 29.00 | 6.30 | 8.50 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 30.00 | 5.50 | 6.60 | 6.47 | 6.05 | 0.00 | 0.00 % | 0 | 45 | - |
| 31.00 | 4.50 | 6.20 | 5.37 | 5.35 | 0.00 | 0.00 % | 0 | 32 | - |
| 32.00 | 3.70 | 4.00 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 144 | - |
| 33.00 | 2.80 | 3.00 | 3.80 | 2.90 | 0.00 | 0.00 % | 0 | 88 | - |
| 34.00 | 1.95 | 2.45 | 1.95 | 2.20 | 0.12 | 6.56 % | 13 | 49 | 14/3/2025 |
| 35.00 | 1.20 | 1.35 | 1.18 | 1.275 | 0.53 | 81.54 % | 102 | 297 | 14/3/2025 |
| 36.00 | 0.65 | 0.75 | 0.60 | 0.70 | 0.30 | 100.00 % | 4 | 228 | 14/3/2025 |
| 37.00 | 0.25 | 0.40 | 0.27 | 0.325 | -0.08 | -22.86 % | 7 | 266 | 14/3/2025 |
| 38.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.02 | 20.00 % | 34 | 181 | 14/3/2025 |
| 39.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 422 | - |
| 40.00 | 0.11 | 0.50 | 0.08 | 0.305 | -0.03 | -27.27 % | 5 | 379 | 14/3/2025 |
| 41.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 210 | - |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 400 | - |
| 43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 77 | - |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 84 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 83 | - |
| 27.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
| 28.00 | 0.37 | 1.50 | 0.37 | 0.935 | 0.00 | 0.00 % | 0 | 39 | - |
| 29.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 107 | - |
| 30.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 170 | - |
| 31.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 2 | 60 | 14/3/2025 |
| 33.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.28 | -70.00 % | 21 | 84 | 14/3/2025 |
| 34.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.46 | -61.33 % | 135 | 31 | 14/3/2025 |
| 35.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.75 | -57.69 % | 33 | 164 | 14/3/2025 |
| 36.00 | 0.85 | 1.00 | 1.46 | 0.925 | 0.21 | 16.80 % | 1 | 116 | 14/3/2025 |
| 37.00 | 1.05 | 2.05 | 2.72 | 1.55 | 0.00 | 0.00 % | 0 | 106 | - |
| 38.00 | 2.25 | 2.50 | 2.30 | 2.375 | 0.00 | 0.00 % | 0 | 29 | - |
| 39.00 | 3.20 | 3.40 | 3.86 | 3.30 | 0.00 | 0.00 % | 0 | 45 | - |
| 40.00 | 3.60 | 4.40 | 4.20 | 4.00 | -1.65 | -28.21 % | 16 | 24 | 14/3/2025 |
| 41.00 | 5.10 | 5.70 | 2.65 | 5.40 | 0.00 | 0.00 % | 0 | 42 | - |
| 42.00 | 5.80 | 6.70 | 3.00 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 43.00 | 6.80 | 7.80 | 4.60 | 7.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 44.00 | 7.80 | 8.90 | 5.45 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.00 | 9.80 | 6.91 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
