We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 153 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 0.95 | 0.90 | -5.26 % | 8 | 26 |
| 23.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 56 |
| 24.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 281 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 353 |
| 26.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 21.00 | 0.20 | 0.25 | 0.17 | 0.00 % | 0 | 59 |
| 22.00 | 0.50 | 0.55 | 0.55 | 0.00 % | 4 | 88 |
| 23.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 123 |
| 24.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 8 |
| 25.00 | 2.50 | 3.10 | 1.98 | 0.00 % | 0 | 8 |
| 26.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
