Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.90 | 9.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.40 | 8.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.10 | 7.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 81.00 | 0.90 | 1.25 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 26 | - |
| 82.00 | 0.15 | 0.70 | 0.30 | 0.425 | 0.15 | 100.00 % | 4 | 7 | 28/2/2025 |
| 83.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 1 | 28/2/2025 |
| 84.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 0 | 28/2/2025 |
| 82.00 | 0.15 | 0.80 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
