We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.95 | 4.20 | 9.10 | 0.00 % | 0 | 15 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 1.80 | 1.00 | 0.00 % | 0 | 15 |
| 25.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 45 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.60 | 0.20 | 100.00 % | 10 | 288 |
| 28.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 10 |
| 23.00 | 0.15 | 0.65 | 0.68 | 0.00 % | 0 | 17 |
| 24.00 | 0.40 | 1.00 | 1.00 | 0.00 % | 0 | 8 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.15 | 3.00 | 3.30 | 0.00 % | 0 | 98 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.80 | 2.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
