ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TXRH Texas Roadhouse Inc

178.95
0.63 (0.35%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TXRH Jan 17 2025 145 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TXRH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.0017.8020.0018.880.00 %06
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.002.654.303.20-10.86 %111
180.000.050.101.000.00 %0149
185.000.000.000.000.00 %00
190.000.030.050.0433.33 %1130
195.000.030.250.030.00 %01,049
200.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.251.300.250.00 %013
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.050.100.050.00 %27410
175.000.050.050.05-76.19 %221,556
180.000.202.951.52-14.61 %302,146
185.000.000.000.000.00 %00
190.0010.2011.4011.008.91 %136
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock