Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 26.95 | 28.85 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 14.60 | 16.75 | 0.00 | 15.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 6.05 | 7.50 | 9.15 | 6.775 | 0.00 | 0.00 % | 5 | 0 | 11/3/2025 |
| 175.00 | 4.20 | 5.65 | 4.70 | 4.925 | -18.90 | -80.08 % | 12 | 5 | 11/3/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 1.13 | 2.72 | 1.78 | 1.925 | -4.17 | -70.08 % | 305 | 7 | 11/3/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.30 | 0.50 | 0.52 | 0.40 | -2.48 | -82.67 % | 50 | 60 | 11/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.01 | 0.69 | 0.10 | 0.35 | -0.25 | -71.43 % | 5 | 198 | 11/3/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.11 | 0.28 | 0.16 | 0.195 | 0.03 | 23.08 % | 18 | 30 | 11/3/2025 |
| 162.50 | 0.25 | 5.00 | 0.23 | 2.625 | 0.00 | 0.00 % | 2 | 0 | 11/3/2025 |
| 165.00 | 0.39 | 0.49 | 0.54 | 0.44 | 0.35 | 184.21 % | 128 | 95 | 11/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.89 | 1.08 | 0.81 | 0.985 | 0.56 | 224.00 % | 149 | 128 | 11/3/2025 |
| 172.50 | 1.04 | 1.71 | 1.50 | 1.375 | 0.99 | 194.12 % | 86 | 42 | 11/3/2025 |
| 175.00 | 2.11 | 2.46 | 1.45 | 2.285 | 0.70 | 93.33 % | 264 | 1,218 | 11/3/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 7.70 | 8.95 | 7.76 | 8.325 | 4.46 | 135.15 % | 121 | 167 | 11/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 14.40 | 16.10 | 12.04 | 15.25 | 5.86 | 94.82 % | 3 | 93 | 11/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 21.65 | 23.85 | 14.90 | 22.75 | 4.07 | 37.58 % | 2 | 46 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
