We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 11.75 | 12.60 | 14.73 | 12.175 | 0.00 | 0.00 % | 0 | 29 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 2.61 | 2.95 | 2.49 | 2.78 | -0.26 | -9.45 % | 53 | 53 | 14/3/2025 |
| 180.00 | 1.57 | 1.80 | 1.80 | 1.685 | 0.26 | 16.88 % | 92 | 798 | 14/3/2025 |
| 182.50 | 0.88 | 1.18 | 0.98 | 1.03 | -0.32 | -24.62 % | 149 | 40 | 14/3/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.01 | 0.20 | 0.11 | 0.105 | -0.06 | -35.29 % | 103 | 185 | 14/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.01 | 0.15 | 0.06 | 0.08 | -0.07 | -53.85 % | 26 | 116 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.03 | 0.14 | 0.20 | 0.085 | -0.16 | -44.44 % | 19 | 531 | 14/3/2025 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.27 | 0.35 | 0.33 | 0.31 | -0.50 | -60.24 % | 1,618 | 56 | 14/3/2025 |
| 165.00 | 0.44 | 0.54 | 0.50 | 0.49 | -1.15 | -69.70 % | 71 | 1,590 | 14/3/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 3.60 | 3.90 | 4.00 | 3.75 | -2.50 | -38.46 % | 17 | 237 | 14/3/2025 |
| 180.00 | 5.05 | 5.80 | 5.21 | 5.425 | -1.99 | -27.64 % | 595 | 4,781 | 14/3/2025 |
| 182.50 | 6.60 | 8.10 | 8.70 | 7.35 | 0.00 | 0.00 % | 0 | 184 | - |
| 185.00 | 8.55 | 9.40 | 9.01 | 8.975 | -2.08 | -18.76 % | 51 | 3,913 | 14/3/2025 |
| 187.50 | 10.65 | 11.70 | 12.35 | 11.175 | 0.00 | 0.00 % | 0 | 137 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 18.05 | 19.15 | 19.38 | 18.60 | -0.66 | -3.29 % | 7 | 2,323 | 14/3/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
