ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TXN Texas Instruments Incorporated

176.25
2.65 (1.53%)
15 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.0016.1017.4016.8016.752.8520.43 %18314/3/2025
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.007.558.107.107.825-0.50-6.58 %2516514/3/2025
172.500.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.001.571.801.801.6850.2616.88 %9279814/3/2025
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.090.190.120.14-0.16-57.14 %1002,16014/3/2025
192.500.010.200.110.105-0.06-35.29 %10318514/3/2025
195.000.000.000.000.000.000.00 %00-
197.500.010.150.060.08-0.07-53.85 %2611614/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.000.000.000.000.000.00 %00-
150.000.010.210.230.110.000.00 %01,987-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.080.210.180.145-0.32-64.00 %23114/3/2025
160.000.140.250.230.195-0.35-60.34 %3121,14514/3/2025
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.001.041.331.141.185-1.53-57.30 %911,31014/3/2025
172.501.631.971.711.80-1.44-45.71 %196614/3/2025
175.000.000.000.000.000.000.00 %00-
177.503.603.904.003.75-2.50-38.46 %1723714/3/2025
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.0018.0519.1519.3818.60-0.66-3.29 %72,32314/3/2025
197.5020.1521.9012.1021.0250.000.00 %02-