Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 12.45 | 14.00 | 21.11 | 13.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 167.50 | 10.05 | 11.35 | 10.85 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 7.15 | 9.00 | 16.16 | 8.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 3.60 | 4.00 | 10.99 | 3.80 | 0.00 | 0.00 % | 0 | 84 | - |
| 177.50 | 2.01 | 2.30 | 2.47 | 2.155 | -4.43 | -64.20 % | 5 | 113 | 13:32:58 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.32 | 0.57 | 1.08 | 0.445 | -2.72 | -71.58 % | 16 | 221 | 13:32:40 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.03 | 0.19 | 0.27 | 0.11 | -0.79 | -74.53 % | 23 | 221 | 13:33:49 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.05 | 0.37 | 0.05 | 0.21 | -0.08 | -61.54 % | 1 | 1,141 | 13:30:03 |
| 195.00 | 0.06 | 0.36 | 0.06 | 0.21 | 0.00 | 0.00 % | 0 | 189 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 181 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.08 | 0.26 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 186 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.44 | 0.60 | 0.44 | 0.52 | 0.31 | 238.46 % | 1 | 150 | 13:37:14 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 1.75 | 2.00 | 1.78 | 1.875 | 1.43 | 408.57 % | 3 | 367 | 13:40:55 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 7.00 | 7.80 | 5.85 | 7.40 | 3.48 | 146.84 % | 10 | 1,101 | 13:32:49 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 13.95 | 15.15 | 13.10 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 15.80 | 18.20 | 11.16 | 17.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.15 | 23.20 | 13.36 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
