We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.90 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 18 | Day's Range | 13.10 - 13.10 |
| Open | 13.10 | Prev Close | 13.00 | Last Trade | 23/12/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.55 | 13.65 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.15 | 11.10 | 9.73 | -2.21 % | 1 | 2 |
| 180.00 | 8.00 | 8.65 | 7.36 | -12.90 % | 3 | 2 |
| 182.50 | 5.90 | 6.70 | 4.30 | 0.00 % | 0 | 23 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.23 | 2.40 | 2.04 | 2.00 % | 6 | 297 |
| 190.00 | 1.09 | 1.20 | 1.08 | -20.00 % | 41 | 305 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.16 | 0.20 | 0.15 | -51.61 % | 71 | 599 |
| 197.50 | 0.05 | 0.12 | 0.07 | -36.36 % | 4 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.10 | 0.19 | 0.15 | -40.00 % | 106 | 2,054 |
| 180.00 | 0.21 | 0.27 | 0.26 | -38.10 % | 32 | 650 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.65 | 1.77 | 1.51 | -35.19 % | 12 | 90 |
| 190.00 | 2.96 | 3.15 | 2.91 | -22.40 % | 24 | 321 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 9.35 | 9.95 | 12.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
