We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 24.80 | 26.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 20.05 | 21.20 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 15.20 | 16.75 | 14.40 | 15.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 12.75 | 14.15 | 14.30 | 13.45 | 3.60 | 33.64 % | 3 | 40 | 14/2/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 2.89 | 3.10 | 2.99 | 2.995 | 0.79 | 35.91 % | 179 | 231 | 14/2/2025 |
| 185.00 | 1.77 | 1.89 | 1.83 | 1.83 | 0.54 | 41.86 % | 211 | 1,879 | 14/2/2025 |
| 187.50 | 0.95 | 1.06 | 0.97 | 1.005 | -0.04 | -3.96 % | 877 | 324 | 14/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.08 | 0.09 | 0.05 | 0.085 | -0.03 | -37.50 % | 1 | 196 | 14/2/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.03 | -42.86 % | 12 | 562 | 14/2/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.06 | -42.86 % | 8 | 1,479 | 14/2/2025 |
| 167.50 | 0.04 | 0.16 | 0.10 | 0.10 | -0.09 | -47.37 % | 100 | 628 | 14/2/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.22 | 0.27 | 0.28 | 0.245 | -0.32 | -53.33 % | 60 | 843 | 14/2/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 2.20 | 2.43 | 2.24 | 2.315 | -0.81 | -26.56 % | 95 | 425 | 14/2/2025 |
| 185.00 | 3.50 | 3.90 | 3.79 | 3.70 | -1.56 | -29.16 % | 93 | 4,087 | 14/2/2025 |
| 187.50 | 5.15 | 6.05 | 4.96 | 5.60 | -2.48 | -33.33 % | 32 | 299 | 14/2/2025 |
| 190.00 | 7.20 | 7.45 | 7.60 | 7.325 | -2.02 | -21.00 % | 28 | 944 | 14/2/2025 |
| 192.50 | 9.05 | 10.10 | 9.43 | 9.575 | -5.07 | -34.97 % | 27 | 45 | 14/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 21.25 | 22.55 | 23.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
