We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 24.80 | 26.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 15.20 | 16.75 | 14.40 | 15.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 12.75 | 14.15 | 14.30 | 13.45 | 3.60 | 33.64 % | 3 | 40 | 14/2/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 7.65 | 8.85 | 8.97 | 8.25 | 1.02 | 12.83 % | 3 | 90 | 14/2/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.05 | 4.95 | 4.60 | 4.50 | 0.90 | 24.32 % | 141 | 209 | 14/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.77 | 1.89 | 1.83 | 1.83 | 0.54 | 41.86 % | 211 | 1,879 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.21 | 0.30 | 0.26 | 0.255 | 0.00 | 0.00 % | 35 | 376 | 14/2/2025 |
| 195.00 | 0.11 | 0.15 | 0.15 | 0.13 | 0.06 | 66.67 % | 64 | 3,527 | 14/2/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.08 | 0.09 | 0.05 | 0.085 | -0.03 | -37.50 % | 1 | 196 | 14/2/2025 |
| 205.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 1,295 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.22 | 0.35 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.06 | -42.86 % | 8 | 1,479 | 14/2/2025 |
| 167.50 | 0.04 | 0.16 | 0.10 | 0.10 | -0.09 | -47.37 % | 100 | 628 | 14/2/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.56 | -57.14 % | 1,318 | 4,253 | 14/2/2025 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.35 | 1.48 | 1.35 | 1.415 | -1.09 | -44.67 % | 147 | 1,455 | 14/2/2025 |
| 182.50 | 2.20 | 2.43 | 2.24 | 2.315 | -0.81 | -26.56 % | 95 | 425 | 14/2/2025 |
| 185.00 | 3.50 | 3.90 | 3.79 | 3.70 | -1.56 | -29.16 % | 93 | 4,087 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 7.20 | 7.45 | 7.60 | 7.325 | -2.02 | -21.00 % | 28 | 944 | 14/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 13.80 | 15.00 | 19.76 | 14.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 18.75 | 20.05 | 20.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
