Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

54.827

-5.37 (-8.93%)

Last Updated: 17:49:31

Delayed by 15 minutes

TTD Mar 14 2025 64 Put

View Full TTD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	14 Mar 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTD Option Chain - 14 Mar 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
53.00	2.12	2.22	2.11	0.00 %	81	0
54.00	1.40	1.49	1.57	-67.43 %	162	5
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	0.47	0.52	0.49	-88.47 %	1,121	12
57.00	0.00	0.00	0.00	0.00 %	0	0
58.00	0.00	0.00	0.00	0.00 %	0	0
59.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.31	0.34	0.34	1,033.33 %	76	192
54.00	0.51	0.64	0.61	1,425.00 %	264	231
55.00	1.02	1.09	1.07	2,040.00 %	519	128
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.00	0.00	0.00	0.00 %	0	0
58.00	0.00	0.00	0.00	0.00 %	0	0
59.00	4.15	4.30	4.26	576.19 %	191	2,243

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions