ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TTD The Trade Desk Inc

80.20
-1.72 (-2.10%)
15 Feb 2025 - Closed
Delayed by 15 minutes

TTD Feb 14 2025 84 Put

3.65 0.64 (21.26%)
Bid 3.65 Volume 287 Exp. Date 14 Feb 2025
Offer 4.15 Open Interest 500 Day's Range 1.33 - 3.75
Open 3.15 Prev Close 3.01 Last Trade 14/2/2025 20:49

TTD Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
79.000.991.761.20-58.62 %83214
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.010.010.01-99.24 %2,640999
83.000.010.010.01-98.95 %2,3911,694
84.000.010.010.02-97.22 %2,1653,169

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.010.010.010.00 %8966
75.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.000.010.020.01-98.08 %5,9663,520
81.000.720.950.83-5.68 %3,0801,493
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.003.654.153.6521.26 %287500

Your Recent History