ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTD The Trade Desk Inc

80.20
-1.72 (-2.10%)
15 Feb 2025 - Closed
Delayed by 15 minutes

TTD Feb 14 2025 82 Put

1.86 0.21 (12.73%)
Bid 1.75 Volume 1,250 Exp. Date 14 Feb 2025
Offer 1.95 Open Interest 1,738 Day's Range 0.44 - 1.98
Open 0.91 Prev Close 1.65 Last Trade 14/2/2025 20:59

TTD Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
79.000.991.761.20-58.62 %83214
80.000.060.300.13-94.63 %1,691772
81.000.000.000.000.00 %00
82.000.010.010.01-99.24 %2,640999
83.000.000.000.000.00 %00
84.000.010.010.02-97.22 %2,1653,169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.010.010.010.00 %8966
75.000.010.010.01-80.00 %1,1122,682
79.000.000.000.000.00 %00
80.000.010.020.01-98.08 %5,9663,520
81.000.720.950.83-5.68 %3,0801,493
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock