We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 7.85 | 8.80 | 8.35 | 0.00 % | 14 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 4.45 | 4.25 | -90.44 % | 60 | 2 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.82 | 3.40 | 3.33 | 0.00 % | 60 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.03 | 2.47 | 2.26 | 0.00 % | 421 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.30 | 1.53 | 1.37 | 0.00 % | 291 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 1.05 | 1.10 | 10,900.00 % | 2,147 | 218 |
| 81.00 | 1.30 | 1.61 | 1.35 | 3,275.00 % | 343 | 4 |
| 82.00 | 1.74 | 1.99 | 1.90 | 3,700.00 % | 235 | 20 |
| 83.00 | 2.15 | 2.64 | 2.39 | 7,866.67 % | 544 | 67 |
| 84.00 | 2.74 | 3.15 | 2.70 | 6,650.00 % | 287 | 256 |
| 85.00 | 3.25 | 3.70 | 3.80 | 12,566.67 % | 249 | 766 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.55 | 5.05 | 4.26 | 5,225.00 % | 13 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
