We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 7.30 | 7.10 | 0.00 % | 53 | 0 |
| 79.00 | 3.35 | 3.65 | 4.90 | 0.00 % | 251 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.97 | 2.28 | 2.10 | 0.00 % | 116 | 0 |
| 82.00 | 1.60 | 1.68 | 1.62 | 0.00 % | 480 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.85 | 0.96 | 0.89 | 0.00 % | 6,371 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 632 | 878 |
| 75.00 | 0.03 | 0.06 | 0.04 | 100.00 % | 3,342 | 70 |
| 79.00 | 0.31 | 0.40 | 0.37 | 825.00 % | 2,620 | 3 |
| 80.00 | 0.55 | 0.64 | 0.61 | 6,000.00 % | 5,591 | 218 |
| 81.00 | 0.91 | 1.03 | 1.02 | 2,450.00 % | 2,288 | 4 |
| 82.00 | 1.31 | 1.55 | 1.51 | 2,920.00 % | 2,010 | 20 |
| 83.00 | 1.89 | 2.18 | 2.20 | 7,233.33 % | 2,127 | 67 |
| 84.00 | 2.50 | 2.88 | 2.61 | 6,425.00 % | 1,107 | 256 |
| 85.00 | 3.30 | 3.65 | 3.45 | 11,400.00 % | 598 | 766 |
| 86.00 | 4.15 | 4.45 | 2.95 | 3,587.50 % | 329 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
