Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 8.95 | 10.10 | 6.05 | 9.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.45 | 7.20 | 9.50 | 6.825 | 0.00 | 0.00 % | 0 | 140 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.09 | 2.27 | 2.12 | 2.18 | -2.98 | -58.43 % | 110 | 712 | 26/3/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.78 | 0.98 | 0.97 | 0.88 | -2.13 | -68.71 % | 1,072 | 1,892 | 26/3/2025 |
| 60.00 | 0.51 | 0.58 | 0.55 | 0.545 | -1.92 | -77.73 % | 3,378 | 4,793 | 26/3/2025 |
| 61.00 | 0.25 | 0.32 | 0.28 | 0.285 | -1.51 | -84.36 % | 1,719 | 1,490 | 26/3/2025 |
| 62.00 | 0.14 | 0.18 | 0.16 | 0.16 | -1.04 | -86.67 % | 2,047 | 3,912 | 26/3/2025 |
| 63.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.63 | -84.00 % | 1,116 | 1,236 | 26/3/2025 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 4,921 | 1,253 | 26/3/2025 |
| 68.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 303 | 427 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.09 | 1.27 | 0.09 | 0.68 | 0.00 | 0.00 % | 0 | 97 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.01 | 0.15 | 0.03 | 0.08 | 0.02 | 200.00 % | 9 | 429 | 26/3/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.02 | 0.03 | 0.11 | 0.025 | 0.08 | 266.67 % | 68 | 393 | 26/3/2025 |
| 54.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 30 | 1,154 | 26/3/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.11 | 183.33 % | 351 | 876 | 26/3/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.65 | 1.79 | 1.81 | 1.72 | 1.38 | 320.93 % | 1,653 | 2,408 | 26/3/2025 |
| 61.00 | 2.38 | 2.56 | 2.05 | 2.47 | 1.28 | 166.23 % | 339 | 883 | 26/3/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.10 | 6.60 | 6.00 | 6.35 | 2.40 | 66.67 % | 104 | 935 | 26/3/2025 |
| 66.00 | 6.90 | 7.35 | 6.25 | 7.125 | 1.11 | 21.60 % | 1 | 40 | 26/3/2025 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
