We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 4.70 | 5.80 | 5.03 | 11.78 % | 4 | 49 |
| 89.00 | 4.40 | 5.40 | 4.55 | -14.15 % | 50 | 301 |
| 90.00 | 3.75 | 3.95 | 3.80 | 30.14 % | 111 | 275 |
| 91.00 | 3.15 | 3.30 | 3.20 | 32.78 % | 195 | 426 |
| 92.00 | 2.57 | 2.73 | 2.59 | 17.73 % | 310 | 532 |
| 93.00 | 2.08 | 2.20 | 2.12 | 29.27 % | 458 | 622 |
| 94.00 | 1.62 | 1.70 | 1.63 | 18.98 % | 192 | 955 |
| 95.00 | 1.22 | 1.35 | 1.33 | 33.00 % | 409 | 759 |
| 96.00 | 0.78 | 1.05 | 0.93 | 4.49 % | 623 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.45 | 0.73 | 0.64 | -34.02 % | 45 | 357 |
| 88.00 | 0.78 | 0.88 | 0.86 | -29.51 % | 95 | 531 |
| 89.00 | 0.92 | 1.22 | 1.13 | -15.67 % | 62 | 548 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.69 | 1.76 | 1.79 | -30.35 % | 165 | 1,034 |
| 92.00 | 2.00 | 2.23 | 2.27 | -24.33 % | 80 | 1,474 |
| 93.00 | 2.57 | 2.67 | 2.59 | -30.93 % | 107 | 342 |
| 94.00 | 3.05 | 3.25 | 3.40 | -6.85 % | 57 | 798 |
| 95.00 | 3.30 | 4.00 | 3.80 | -19.66 % | 69 | 672 |
| 96.00 | 3.55 | 4.65 | 4.42 | -19.78 % | 8 | 1,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
