We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 9 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 206 | Day's Range | 0.01 - 0.25 |
| Open | 0.25 | Prev Close | 0.05 | Last Trade | 21/6/2024 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.55 | 4.00 | 3.80 | 0.00 % | 0 | 31 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 3.90 | 1.60 | 0.00 % | 0 | 74 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.04 | -63.64 % | 40 | 296 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 9 | 206 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 234 |
| 15.00 | 0.05 | 0.05 | 0.15 | 200.00 % | 6 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 181 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 163 |
| 11.00 | 0.05 | 1.10 | 0.20 | -50.00 % | 78 | 133 |
| 12.00 | 0.05 | 2.70 | 1.22 | -1.61 % | 4 | 83 |
| 13.00 | 1.15 | 4.10 | 1.90 | 0.00 % | 0 | 19 |
| 14.00 | 1.50 | 5.10 | 2.98 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 6.10 | 4.19 | 6.62 % | 7 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
