Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.95 | 1.80 | 1.40 | 0.00 % | 0 | 6 |
| 9.00 | 0.90 | 1.05 | 0.94 | -24.80 % | 19 | 30 |
| 10.00 | 0.40 | 0.50 | 0.46 | -23.33 % | 35 | 163 |
| 11.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 78 | 654 |
| 12.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 6 | 88 |
| 13.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 74 |
| 14.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 0.90 | 0.87 | 24.29 % | 14 | 44 |
| 11.00 | 1.55 | 2.60 | 1.35 | 0.00 % | 0 | 15 |
| 12.00 | 2.40 | 2.80 | 2.45 | 4.26 % | 39 | 70 |
| 13.00 | 3.30 | 5.60 | 2.42 | 0.00 % | 0 | 31 |
| 14.00 | 4.30 | 4.80 | 4.20 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
