ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TSLS GraniteShares ETF

16.58
-1.17 (-6.59%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

TSLS Jul 19 2024 26 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.001.101.201.350.00 %120
17.000.550.650.60-53.85 %451
18.000.200.300.23-65.15 %7294
19.000.100.150.17-62.22 %15109
20.000.000.000.000.00 %00
21.000.050.100.07-12.50 %46222

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.150.090.00 %30
15.000.150.200.250.00 %30
16.000.450.500.48220.00 %126
17.000.902.600.95216.67 %93
18.001.553.101.2477.14 %311
19.001.254.301.740.00 %011
20.000.000.000.000.00 %00
21.002.656.101.640.00 %014

Your Recent History

Delayed Upgrade Clock