ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLS GraniteShares ETF

16.58
-1.17 (-6.59%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

TSLS Jul 19 2024 27 Call

0.27 0.00 (0.00%)
Bid 0.27 Volume 0 Exp. Date 19 Jul 2024
Offer 0.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.27 Last Trade - -

TSLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.001.602.100.000.00 %00
16.001.101.201.350.00 %120
17.000.550.650.60-53.85 %451
18.000.200.300.23-65.15 %7294
19.000.100.150.17-62.22 %15109
20.000.050.100.05-68.75 %1242
21.000.050.100.07-12.50 %46222

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.150.090.00 %30
15.000.150.200.250.00 %30
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.001.254.301.740.00 %011
20.001.655.002.000.00 %026
21.002.656.101.640.00 %014

Your Recent History

Delayed Upgrade Clock