We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 154 | Day's Range | 2.15 - 2.25 |
| Open | 2.25 | Prev Close | 2.55 | Last Trade | 30/1/2025 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 10.20 | 11.20 | 0.00 % | 0 | 138 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.20 | 5.60 | 5.90 | 5.36 % | 7 | 121 |
| 47.50 | 4.00 | 4.30 | 4.43 | -14.81 % | 1 | 93 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.05 | 2.70 | 2.35 | 6.82 % | 9 | 67 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 2.40 | 0.32 | 0.00 % | 0 | 88 |
| 37.50 | 0.20 | 2.60 | 0.50 | 0.00 % | 0 | 31 |
| 40.00 | 0.80 | 1.00 | 1.00 | 0.00 % | 0 | 91 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.40 | 3.10 | 2.15 | -15.69 % | 8 | 154 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.40 | 7.20 | 7.60 | 0.00 % | 0 | 25 |
| 55.00 | 8.20 | 8.90 | 8.16 | 0.00 % | 0 | 55 |
| 57.50 | 9.20 | 10.90 | 11.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
