TRNS Feb 21 2025 130 Put | TRNS Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Transcat Inc (TRNS)
Transcat Inc (TRNS) Options

TRNS Feb 21 2025 130 Put

View Full TRNS Chain

0.00 0.00 (0.00%)

Bid	49.50	Volume	0	Exp. Date	21 Feb 2025
Offer	53.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRNS Option Chain - 21 Feb 2025

TRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	8.00	8.70	8.00	0.00 %	0	5
75.00	3.90	4.40	6.50	0.00 %	0	12
80.00	1.20	1.45	2.55	0.00 %	0	29
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.30	0.45	0.33	0.00 %	0	11
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	3.10	3.50	4.20	0.00 %	0	13
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Xtrackers Ie Physical Si...

Enel Finance Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions