TRMD Dec 20 2024 25 Call

*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.11 -0.04 (-26.67%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.55	0.65	0.60	5.26 %	72	77
25.00	0.10	0.15	0.11	-26.67 %	173	5,003
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.40	0.05	0.40	0.00 %	0	99
40.00	0.00	0.05	0.04	0.00 %	1	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.08	0.25	0.08	0.00 %	0	12
20.00	0.20	0.30	0.25	0.00 %	16	289
22.50	1.15	1.25	1.31	4.80 %	5	752
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.90	9.90	7.60	0.00 %	0	3
35.00	12.60	14.40	13.45	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0