ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

THRY Thryv Holdings Inc

15.32
0.15 (0.99%)
14 Mar 2025 - Closed
Delayed by 15 minutes

THRY Mar 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THRY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.8014.300.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.004.906.800.000.00 %00
12.502.454.300.000.00 %00
15.000.000.000.000.00 %00
17.502.050.752.050.00 %087
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.050.100.050.00 %041
15.000.300.600.300.00 %01
17.500.000.000.000.00 %00
20.004.206.200.000.00 %00
22.506.807.700.000.00 %00
25.009.3010.200.000.00 %00