We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 244 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 691 | Day's Range | 0.05 - 0.16 |
| Open | 0.15 | Prev Close | 0.68 | Last Trade | 30/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.60 | 5.00 | 4.10 | 290.48 % | 1,098 | 1,088 |
| 54.00 | 3.00 | 3.70 | 2.90 | 241.18 % | 1,306 | 1,204 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.10 | 1.60 | 1.45 | 271.79 % | 1,494 | 795 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.45 | 0.90 | 0.75 | 200.00 % | 946 | 203 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.35 | 0.22 | -12.00 % | 379 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.80 | 1.00 | 0.90 | -84.27 % | 1,109 | 56 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.10 | 2.70 | 1.90 | -70.31 % | 278 | 17 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 3.80 | 3.40 | -60.47 % | 69 | 29 |
| 61.00 | 3.60 | 4.70 | 4.40 | 0.00 % | 5 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
