Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 6.70 | 7.20 | 12.16 | 6.95 | 0.00 | 0.00 % | 0 | 63 | - |
| 47.00 | 6.30 | 7.20 | 7.65 | 6.75 | -1.95 | -20.31 % | 40 | 186 | 26/3/2025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.20 | 5.90 | 6.80 | 5.55 | -3.50 | -33.98 % | 3 | 118 | 26/3/2025 |
| 48.50 | 4.90 | 5.20 | 8.00 | 5.05 | -2.12 | -20.95 % | 5 | 39 | 26/3/2025 |
| 49.00 | 4.50 | 4.80 | 6.31 | 4.65 | -1.49 | -19.10 % | 13 | 148 | 26/3/2025 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.75 | 1.90 | 1.85 | 1.825 | -2.65 | -58.89 % | 161 | 682 | 26/3/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.65 | 1.00 | 0.98 | 0.825 | -3.22 | -76.67 % | 1,593 | 1,390 | 26/3/2025 |
| 56.00 | 0.60 | 0.70 | 0.65 | 0.65 | -1.85 | -74.00 % | 265 | 279 | 26/3/2025 |
| 57.00 | 0.40 | 0.50 | 0.47 | 0.45 | -2.46 | -83.96 % | 442 | 483 | 26/3/2025 |
| 58.00 | 0.30 | 0.35 | 0.35 | 0.325 | -2.04 | -85.36 % | 831 | 1,285 | 26/3/2025 |
| 59.00 | 0.20 | 0.25 | 0.25 | 0.225 | -1.70 | -87.18 % | 693 | 665 | 26/3/2025 |
| 60.00 | 0.15 | 0.20 | 0.17 | 0.175 | -1.33 | -88.67 % | 1,366 | 1,953 | 26/3/2025 |
| 61.00 | 0.10 | 0.15 | 0.15 | 0.125 | -1.10 | -88.00 % | 566 | 787 | 26/3/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.30 | 200.00 % | 564 | 1,073 | 26/3/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.10 | 1.50 | 1.42 | 1.30 | 0.96 | 208.70 % | 389 | 262 | 26/3/2025 |
| 54.00 | 1.25 | 2.05 | 1.95 | 1.65 | 1.45 | 290.00 % | 560 | 311 | 26/3/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.00 | 4.20 | 4.10 | 4.10 | 2.52 | 159.49 % | 499 | 357 | 26/3/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.30 | 6.00 | 5.80 | 5.65 | 3.40 | 141.67 % | 87 | 105 | 26/3/2025 |
| 60.00 | 6.30 | 7.00 | 6.51 | 6.65 | 3.06 | 88.70 % | 80 | 633 | 26/3/2025 |
| 61.00 | 7.50 | 8.00 | 7.60 | 7.75 | 3.90 | 105.41 % | 2 | 89 | 26/3/2025 |
| 62.00 | 8.10 | 9.40 | 8.97 | 8.75 | 3.33 | 59.04 % | 14 | 25 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
