Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 9 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 1.00 | Last Trade | 27/11/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 12.80 | 13.60 | 0.00 % | 0 | 2 |
| 70.00 | 4.20 | 8.60 | 5.80 | 5.45 % | 1 | 20 |
| 75.00 | 2.00 | 2.90 | 2.50 | 0.00 % | 0 | 681 |
| 80.00 | 0.05 | 1.85 | 0.30 | 0.00 % | 0 | 280 |
| 85.00 | 0.15 | 0.30 | 0.18 | -82.00 % | 7 | 9 |
| 90.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 160 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.85 | 7.00 | 5.10 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
