ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TEAM Atlassian Corporation PLC

253.316
-16.47 (-6.11%)
19 Dec 2024 - Closed
Delayed by 15 minutes

TEAM Dec 20 2024 242.5 Put

0.64 -2.03 (-76.03%)
Bid 0.60 Volume 63 Exp. Date 20 Dec 2024
Offer 1.50 Open Interest 4 Day's Range 0.05 - 0.65
Open 0.16 Prev Close 2.67 Last Trade 18/12/2024 20:31

TEAM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.009.7012.5016.67-58.18 %3574
242.508.2010.6010.200.00 %090
245.006.608.9016.99-49.28 %120
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.501.953.905.24-79.45 %1010
255.001.702.852.33-90.10 %531
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.501.151.20-93.35 %19386

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.001.352.400.21-12.50 %2095
247.500.000.000.000.00 %00
250.003.104.003.802,614.29 %608385
252.500.000.000.000.00 %00
255.005.907.606.001,478.95 %246722
257.500.000.000.000.00 %00
260.009.6011.3011.001,122.22 %98125
262.5012.0013.9010.85578.12 %96128