ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TCX Tucows Inc

21.955
0.315 (1.46%)
Last Updated: 20:00:41
Delayed by 15 minutes

TCX Jul 19 2024 5 Call

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 19 Jul 2024
Offer 19.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.1014.100.000.00 %00
12.507.3011.608.100.00 %01
15.006.109.100.000.00 %00
17.502.706.600.000.00 %00
20.001.702.350.800.00 %0116
22.500.000.000.000.00 %00
25.000.000.500.000.00 %00
30.000.501.000.500.00 %052

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.500.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.002.005.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock