We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.74 | 6.20 | 9.30 | 4.90 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.74 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.74 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.74 | 2.80 | 4.90 | 3.80 | 3.85 | 0.98 | 34.75 % | 3 | 13 | 14/2/2025 |
| 56.74 | 2.10 | 4.20 | 3.30 | 3.15 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 57.74 | 1.35 | 3.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.74 | 0.05 | 2.45 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.74 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.74 | 0.05 | 1.60 | 1.05 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.74 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.74 | 2.75 | 1.65 | 2.75 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.74 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.74 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.74 | 0.25 | 1.90 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.74 | 1.20 | 3.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.74 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.74 | 3.00 | 5.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.74 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
