We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 196 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 12/2/2025 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.55 | 3.90 | 2.80 | 3.70 % | 1 | 184 |
| 27.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 192 |
| 27.50 | 1.65 | 1.80 | 1.45 | -0.68 % | 2 | 268 |
| 28.00 | 1.25 | 1.40 | 1.15 | -17.86 % | 14 | 217 |
| 28.50 | 0.90 | 1.05 | 0.90 | -18.18 % | 2 | 1,323 |
| 29.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 352 |
| 29.50 | 0.40 | 0.50 | 0.47 | -14.55 % | 28 | 338 |
| 30.00 | 0.20 | 0.30 | 0.25 | -41.86 % | 48 | 612 |
| 30.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 128 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 89 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 91 |
| 27.50 | 0.10 | 0.15 | 0.25 | -16.67 % | 3 | 36 |
| 28.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 262 |
| 28.50 | 0.30 | 0.40 | 0.37 | -26.00 % | 96 | 82 |
| 29.00 | 0.50 | 0.60 | 0.87 | 24.29 % | 44 | 87 |
| 29.50 | 0.75 | 0.90 | 1.10 | 0.00 % | 0 | 36 |
| 30.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 51 |
| 30.50 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 11 |
| 31.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
