We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 131 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 152 | Day's Range | 0.51 - 1.10 |
| Open | 0.51 | Prev Close | 0.67 | Last Trade | 17/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.75 | 3.00 | 2.88 | -47.92 % | 26 | 59 |
| 27.50 | 2.35 | 2.55 | 2.55 | -48.69 % | 1 | 24 |
| 28.00 | 2.00 | 2.25 | 2.37 | -42.62 % | 15 | 76 |
| 28.50 | 1.65 | 2.70 | 1.95 | -53.01 % | 12 | 17 |
| 29.00 | 0.30 | 2.00 | 1.80 | -45.45 % | 4 | 24 |
| 29.50 | 1.20 | 1.25 | 1.21 | -59.67 % | 1,180 | 8 |
| 30.00 | 0.95 | 1.00 | 0.95 | -60.42 % | 1,214 | 451 |
| 30.50 | 0.70 | 0.85 | 0.75 | -66.22 % | 6 | 99 |
| 31.00 | 0.55 | 0.65 | 0.73 | -61.58 % | 127 | 157 |
| 31.50 | 0.40 | 0.55 | 0.53 | -67.88 % | 55 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.15 | -34.78 % | 19 | 36 |
| 27.50 | 0.20 | 0.30 | 0.25 | 13.64 % | 87 | 18 |
| 28.00 | 0.35 | 0.40 | 0.35 | 59.09 % | 141 | 25 |
| 28.50 | 0.40 | 0.60 | 0.58 | 65.71 % | 30 | 1,189 |
| 29.00 | 0.05 | 0.80 | 0.72 | 105.71 % | 69 | 51 |
| 29.50 | 0.90 | 1.05 | 0.97 | 76.36 % | 76 | 45 |
| 30.00 | 0.90 | 1.30 | 1.10 | 64.18 % | 131 | 152 |
| 30.50 | 1.50 | 1.65 | 1.49 | 61.96 % | 112 | 61 |
| 31.00 | 1.85 | 2.00 | 2.00 | 81.82 % | 84 | 80 |
| 31.50 | 2.20 | 2.40 | 1.90 | 40.74 % | 9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
