Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.40 | 27.60 | 0.00 % | 0 | 11 |
| 30.00 | 18.70 | 23.40 | 21.00 | 0.00 % | 0 | 20 |
| 35.00 | 15.80 | 18.50 | 17.30 | 0.00 % | 0 | 449 |
| 40.00 | 12.00 | 14.50 | 12.30 | 0.82 % | 87 | 518 |
| 45.00 | 9.10 | 11.50 | 9.20 | -7.07 % | 69 | 1,046 |
| 50.00 | 6.60 | 7.40 | 6.80 | -6.85 % | 141 | 2,768 |
| 55.00 | 4.70 | 5.00 | 4.90 | -7.55 % | 941 | 11,367 |
| 60.00 | 2.95 | 3.10 | 2.95 | -10.61 % | 650 | 12,276 |
| 65.00 | 1.40 | 1.55 | 1.40 | -22.22 % | 511 | 16,071 |
| 70.00 | 0.70 | 1.00 | 0.85 | -15.00 % | 247 | 13,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 238 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 3,060 |
| 35.00 | 0.45 | 0.60 | 0.50 | 11.11 % | 89 | 2,993 |
| 40.00 | 1.35 | 1.90 | 1.50 | -9.64 % | 341 | 9,777 |
| 45.00 | 3.30 | 4.00 | 3.30 | -9.34 % | 147 | 4,774 |
| 50.00 | 5.70 | 6.20 | 5.90 | -9.23 % | 356 | 5,611 |
| 55.00 | 8.80 | 9.50 | 9.10 | -19.47 % | 26 | 3,397 |
| 60.00 | 10.10 | 12.70 | 14.00 | 0.00 % | 0 | 803 |
| 65.00 | 13.60 | 18.00 | 14.00 | 0.00 % | 0 | 311 |
| 70.00 | 17.50 | 21.60 | 14.90 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
