We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 8 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 7.29 | Last Trade | 07/2/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.90 | 7.50 | 5.50 | -29.49 % | 2 | 5 |
| 92.00 | 3.10 | 6.60 | 2.70 | 0.00 % | 0 | 6 |
| 93.00 | 3.40 | 4.80 | 2.90 | 0.00 % | 0 | 26 |
| 94.00 | 1.65 | 3.80 | 2.68 | 11.67 % | 1 | 48 |
| 95.00 | 0.80 | 3.70 | 1.68 | 10.53 % | 5 | 30 |
| 96.00 | 0.10 | 0.55 | 0.35 | -69.57 % | 15 | 31 |
| 97.00 | 0.55 | 0.75 | 0.51 | -15.00 % | 16 | 43 |
| 98.00 | 0.45 | 0.05 | 0.03 | -85.00 % | 2 | 166 |
| 99.00 | 0.05 | 0.15 | 0.10 | -64.29 % | 8 | 121 |
| 100.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 32 |
| 92.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 53 |
| 93.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 25 | 22 |
| 94.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 71 |
| 95.00 | 0.26 | 0.05 | 0.05 | -80.77 % | 22 | 61 |
| 96.00 | 0.45 | 0.60 | 0.73 | -40.65 % | 1 | 51 |
| 97.00 | 0.40 | 1.05 | 1.34 | -21.18 % | 16 | 30 |
| 98.00 | 1.05 | 2.65 | 1.65 | -34.52 % | 4 | 88 |
| 99.00 | 2.70 | 3.10 | 3.18 | 32.50 % | 5 | 33 |
| 100.00 | 3.10 | 4.00 | 3.01 | -44.16 % | 10 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
