ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

STRA Strategic Education Inc

96.11
-1.57 (-1.61%)
Last Updated: 20:04:59
Delayed by 15 minutes

STRA Feb 21 2025 65 Call

0.00 0.00 (0.00%)
Bid 30.20 Volume 0 Exp. Date 21 Feb 2025
Offer 33.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STRA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.1028.300.000.00 %00
75.0020.3023.600.000.00 %00
80.0015.3018.400.000.00 %00
85.0010.4013.400.000.00 %00
90.006.807.800.000.00 %00
95.003.203.900.000.00 %00
100.001.051.351.550.00 %015
105.000.200.400.460.00 %01
110.000.150.250.150.00 %02
115.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.250.000.00 %00
75.000.050.250.000.00 %00
80.000.100.250.000.00 %00
85.000.200.301.150.00 %01
90.000.550.750.490.00 %01
95.001.651.951.500.00 %017
100.004.204.903.300.00 %013
105.007.709.600.000.00 %00
110.0011.6015.000.000.00 %00
115.0016.7020.100.000.00 %00

Your Recent History

Delayed Upgrade Clock